CC, UP29069-USD End of Day and Historical Stock Data [TonUP]

20 Nov 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 0
LAST: 0.0007	CHG(%): 8.00	PREV: 0.0250	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.0006	0.0007	0.0006	0.0007
19 Nov 25	0.0006	0.0006	0.0006	0.0006
18 Nov 25	0.0006	0.0006	0.0006	0.0006
13 Nov 25	0.0005	0.0005	0.0005	0.0005
12 Nov 25	0.0005	0.0005	0.0005	0.0005
11 Nov 25	0.0005	0.0005	0.0005	0.0005
07 Nov 25	0.0005	0.0006	0.0005	0.0006
06 Nov 25	0.0005	0.0006	0.0005	0.0005
05 Nov 25	0.0004	0.0005	0.0004	0.0005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007