CC, UNCX-USD End of Day and Historical Stock Data [UniCrypt]

07 Jan 2026

LAST: 110.3	CHANGE: 4.07	OPEN: 110.3	HIGH: 110.7	ASK: 0.0	VOLUME: 11.9K
LAST: 110.3	CHG(%): 1.35	PREV: 302.4	LOW: 110.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	110.3	110.7	110.3	110.3	11.9K
06 Jan 26	113.5	113.7	108.0	110.3	11.9K
05 Jan 26	106.6	116.3	104.4	113.5	12.0K
02 Jan 26	108.5	108.7	103.4	107.7	12.2K
30 Dec 25	107.2	107.7	103.3	107.0	11.8K
26 Dec 25	105.4	110.6	103.2	104.2	11.9K
24 Dec 25	109.7	110.0	107.4	108.0	11.8K
22 Dec 25	108.2	120.6	106.3	113.8	9.8K
19 Dec 25	104.5	125.6	99.7	112.8	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.3