CC, UCO-USD End of Day and Historical Stock Data [Uniris]

13 Nov 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 78
LAST: 0.0003	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0003	0.0003	0.0003	0.0003	78
12 Nov 25	0.0003	0.0003	0.0003	0.0003	66
11 Nov 25	0.0003	0.0003	0.0003	0.0003	17
07 Nov 25	0.0003	0.0003	0.0003	0.0003	336
06 Nov 25	0.0003	0.0003	0.0003	0.0003	166
05 Nov 25	0.0003	0.0003	0.0003	0.0003	113
04 Nov 25	0.0003	0.0003	0.0003	0.0003	142
30 Oct 25	0.0003	0.0003	0.0003	0.0003	177
28 Oct 25	0.0004	0.0004	0.0003	0.0003	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003