CC, UCO-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 40
LAST: 0.0002	CHG(%): 0.97	PREV: 0.0207	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0002	0.0002	0.0002	0.0002	40
11 Aug 25	0.0002	0.0002	0.0002	0.0002	28
10 Aug 25	0.0002	0.0002	0.0002	0.0002	25
09 Aug 25	0.0003	0.0003	0.0002	0.0002	134
08 Aug 25	0.0003	0.0003	0.0002	0.0003	164
07 Aug 25	0.0003	0.0003	0.0003	0.0003	12
06 Aug 25	0.0002	0.0003	0.0002	0.0003	5
05 Aug 25	0.0002	0.0002	0.0002	0.0002	5
04 Aug 25	0.0003	0.0003	0.0002	0.0002	4
03 Aug 25	0.0002	0.0003	0.0002	0.0003	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002