CC, TRYB-USD End of Day and Historical Stock Data [BiLira]

20 Nov 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 0
LAST: 0.0235	CHG(%): 0.00	PREV: 0.0244	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.0235	0.0235	0.0235	0.0235
19 Nov 25	0.0236	0.0236	0.0236	0.0236
18 Nov 25	0.0236	0.0236	0.0236	0.0236
13 Nov 25	0.0236	0.0237	0.0236	0.0237
12 Nov 25	0.0239	0.0239	0.0236	0.0236
11 Nov 25	0.0239	0.0239	0.0239	0.0239
07 Nov 25	0.0237	0.0238	0.0237	0.0237
06 Nov 25	0.0239	0.0239	0.0237	0.0237
05 Nov 25	0.0235	0.0235	0.0235	0.0235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235