CC, TRYB-USD End of Day and Historical Stock Data [BiLira]

31 Mar 2026

LAST: 0.0226	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0226	ASK: 0.0000	VOLUME: 0
LAST: 0.0226	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0224	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.0224	0.0226	0.0224	0.0226
30 Mar 26	0.0225	0.0225	0.0224	0.0224
27 Mar 26	0.0226	0.0226	0.0225	0.0225
26 Mar 26	0.0225	0.0226	0.0225	0.0226
25 Mar 26	0.0223	0.0228	0.0221	0.0225
24 Mar 26	0.0226	0.0228	0.0223	0.0223
23 Mar 26	0.0227	0.0227	0.0225	0.0226
20 Mar 26	0.0228	0.0228	0.0228	0.0228
19 Mar 26	0.0228	0.0228	0.0228	0.0228
18 Mar 26	0.0226	0.0228	0.0226	0.0228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226