CC, TRUSTNFT-USD End of Day and Historical Stock Data [TrustNFT]

09 Jan 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 105
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0002	0.0002	0.0002	0.0002	105
08 Jan 26	0.0002	0.0002	0.0002	0.0002	36
07 Jan 26	0.0002	0.0002	0.0002	0.0002	45
06 Jan 26	0.0002	0.0002	0.0002	0.0002	74
05 Jan 26	0.0002	0.0002	0.0002	0.0002	2
02 Jan 26	0.0002	0.0002	0.0002	0.0002	29
01 Jan 26	0.0002	0.0002	0.0002	0.0002	35
31 Dec 25	0.0002	0.0002	0.0002	0.0002	44
30 Dec 25	0.0002	0.0002	0.0002	0.0002	20
29 Dec 25	0.0002	0.0002	0.0002	0.0002	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002