CC, TEER-USD End of Day and Historical Stock Data [Integritee Network]

03 Apr 2026

LAST: 0.0090	CHANGE: 0.01	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 23
LAST: 0.0090	CHG(%): 9.30	PREV: 0.1011	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0090	0.0090	0.0090	0.0090	23
02 Apr 26	0.0106	0.0106	0.0106	0.0106	179
01 Apr 26	0.0087	0.0087	0.0087	0.0087	387
31 Mar 26	0.0104	0.0104	0.0104	0.0104	377
30 Mar 26	0.0105	0.0105	0.0105	0.0105	408
27 Mar 26	0.0107	0.0107	0.0107	0.0107	383
26 Mar 26	0.0110	0.0110	0.0110	0.0110	92
25 Mar 26	0.0115	0.0115	0.0115	0.0115	638
24 Mar 26	0.0108	0.0108	0.0108	0.0108	328
23 Mar 26	0.0115	0.0115	0.0115	0.0115	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090