CC, TBTC-USD End of Day and Historical Stock Data [Tidbit Coin]

20 Nov 2025

LAST: 86,150	CHANGE: 53.97	OPEN: 90,175	HIGH: 92,068	ASK: 0	VOLUME: 38.7K
LAST: 86,150	CHG(%): 0.06	PREV: 92,534	LOW: 85,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	90,175	92,068	85,671	86,150	38.7K
19 Nov 25	92,760	93,164	88,190	90,175	1.8K
18 Nov 25	91,664	93,454	89,280	92,760	2.3K
13 Nov 25	101,414	103,508	97,676	98,995	4.1K
12 Nov 25	103,405	103,421	87,386	101,411	347.3K
11 Nov 25	105,723	105,917	103,380	103,406	744
07 Nov 25	100,951	103,348	98,965	103,119	829
06 Nov 25	104,014	104,014	100,320	100,945	4.8K
05 Nov 25	99,680	104,225	99,562	104,014	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,150