CC, TBTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TBTC-USD: Tidbit Coin

12 Aug 2025

LAST: 119,187	CHANGE: 53.97	OPEN: 118,869	HIGH: 119,794	ASK: 0	VOLUME: 8.4K
LAST: 119,187	CHG(%): 0.06	PREV: 92,534	LOW: 118,185	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	118,869	119,794	118,185	119,187	8.4K
11 Aug 25	118,655	121,469	118,499	118,869	2.1K
10 Aug 25	116,143	118,659	115,861	118,655	6.4K
09 Aug 25	115,763	119,501	115,251	116,143	3.7K
08 Aug 25	115,983	117,586	115,603	115,763	444
07 Aug 25	114,853	117,466	114,172	115,983	40.9K
06 Aug 25	113,840	115,153	113,275	114,853	845
05 Aug 25	115,043	115,043	112,732	113,840	953
04 Aug 25	114,051	115,507	113,567	115,043	305
03 Aug 25	112,371	114,142	112,260	114,051	671

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	94,357.08
MA20:	97,139.39
MA50:	94,623.69
MA200:	70,239.34
STO9:	11.66
RSI14:	28.46
WPR14:	-99.10
MTM14:	-5,910.12
ROC14:	-0.06
Week High:	97,056.39
Week Low:	91,187.09
Month High:	107,466.19
Month Low:	81,421.71
Volatility:	53.03