CC, TBTC-USD End of Day and Historical Stock Data [Tidbit Coin]

16 Jan 2026

LAST: 94,402	CHANGE: 53.97	OPEN: 95,171	HIGH: 95,186	ASK: 0	VOLUME: 1.4K
LAST: 94,402	CHG(%): 0.06	PREV: 92,534	LOW: 92,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	95,171	95,186	92,345	94,402	1.4K
15 Jan 26	95,839	98,519	92,946	95,171	1.8K
14 Jan 26	92,926	96,048	91,706	95,839	4.1K
13 Jan 26	90,739	93,843	90,579	92,926	2.6K
12 Jan 26	87,862	91,042	87,802	90,731	1.0K
09 Jan 26	87,492	90,604	87,352	89,273	2.5K
07 Jan 26	91,659	92,256	90,428	90,468	115.9K
06 Jan 26	94,258	98,718	89,592	91,659	3.4K
05 Jan 26	90,796	94,267	89,912	94,258	569
02 Jan 26	87,427	89,715	86,301	87,568	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94,402