CC, TBAC-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 0
LAST: 0.0042	CHG(%): 2.56	PREV: 0.0039	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0042	0.0042	0.0042	0.0042	0
12 Aug 25	0.0041	0.0041	0.0041	0.0041	0
11 Aug 25	0.0041	0.0041	0.0041	0.0041	2
10 Aug 25	0.0041	0.0041	0.0041	0.0041	0
09 Aug 25	0.0040	0.0041	0.0040	0.0041	0
08 Aug 25	0.0039	0.0039	0.0039	0.0039	0
07 Aug 25	0.0039	0.0039	0.0039	0.0039	0
06 Aug 25	0.0038	0.0039	0.0038	0.0039	0
05 Aug 25	0.0039	0.0039	0.0038	0.0038	0
04 Aug 25	0.0038	0.0039	0.0038	0.0039	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042