CC, TANGO34045-USD End of Day and Historical Stock Data [Contango USD Price]

26 Sep 2025

LAST: 0.0199	CHANGE: 0.01	OPEN: 0.0199	HIGH: 0.0199	ASK: 0.0000	VOLUME: 27.8K
LAST: 0.0199	CHG(%): 30.19	PREV: 0.0265	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0199	0.0199	0.0197	0.0199	27.8K
25 Sep 25	0.0220	0.0223	0.0220	0.0223	5.7K
24 Sep 25	0.0225	0.0225	0.0225	0.0225	681
23 Sep 25	0.0228	0.0228	0.0224	0.0224	25.1K
22 Sep 25	0.0254	0.0254	0.0254	0.0254	2.6K
19 Sep 25	0.0263	0.0263	0.0263	0.0263	5.7K
18 Sep 25	0.0265	0.0265	0.0265	0.0265	938
17 Sep 25	0.0260	0.0265	0.0259	0.0265	724
16 Sep 25	0.0261	0.0261	0.0261	0.0261	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199