CC, SX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0966	CHANGE: 0.00	OPEN: 0.0903	HIGH: 0.0966	ASK: 0.0000	VOLUME: 0
LAST: 0.0966	CHG(%): 2.26	PREV: 0.0751	LOW: 0.0903	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0903	0.0966	0.0903	0.0966	0
11 Aug 25	0.0899	0.0919	0.0899	0.0903	0
10 Aug 25	0.0789	0.0901	0.0789	0.0899	0
09 Aug 25	0.0792	0.0793	0.0785	0.0789	0
08 Aug 25	0.0797	0.0855	0.0792	0.0792	169
07 Aug 25	0.0790	0.0819	0.0790	0.0797	0
06 Aug 25	0.0769	0.0790	0.0767	0.0790	0
05 Aug 25	0.0788	0.0790	0.0769	0.0769	3
04 Aug 25	0.0795	0.0795	0.0758	0.0788	0
03 Aug 25	0.0736	0.0795	0.0735	0.0795	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0966