CC, SWAPZ-USD End of Day and Historical Stock Data []

04 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 15
LAST: 0.0004	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0004	0.0004	0.0004	0.0004	15
03 Aug 25	0.0004	0.0004	0.0004	0.0004	15
02 Aug 25	0.0004	0.0004	0.0004	0.0004	15
01 Aug 25	0.0004	0.0004	0.0004	0.0004	15
31 Jul 25	0.0004	0.0004	0.0004	0.0004	15
30 Jul 25	0.0004	0.0004	0.0004	0.0004	0
29 Jul 25	0.0005	0.0005	0.0004	0.0004	0
28 Jul 25	0.0004	0.0005	0.0004	0.0005	0
27 Jul 25	0.0004	0.0004	0.0004	0.0004	0
26 Jul 25	0.0004	0.0004	0.0004	0.0004	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004