CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

10 Jul 2026

LAST: 0.1252	CHANGE: 0.08	OPEN: 0.1252	HIGH: 0.1252	ASK: 0.0000	VOLUME: 16
LAST: 0.1252	CHG(%): 19.04	PREV: 0.4250	LOW: 0.1252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1252	0.1252	0.1252	0.1252	16
09 Jul 26	0.1274	0.1274	0.1274	0.1274	12
08 Jul 26	0.1291	0.1291	0.1291	0.1291	12
07 Jul 26	0.1291	0.1291	0.1291	0.1291	50
06 Jul 26	0.1143	0.1143	0.1143	0.1143	52
03 Jul 26	0.1143	0.1143	0.1143	0.1143	52
02 Jul 26	0.1143	0.1143	0.1143	0.1143	52
01 Jul 26	0.1145	0.1145	0.1145	0.1145	51
30 Jun 26	0.1134	0.1134	0.1134	0.1134	4
29 Jun 26	0.1128	0.1128	0.1128	0.1128	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1252