CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

22 May 2026

LAST: 0.1534	CHANGE: 0.14	OPEN: 0.1534	HIGH: 0.1534	ASK: 0.0000	VOLUME: 55
LAST: 0.1534	CHG(%): 36.94	PREV: 0.3738	LOW: 0.1534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1534	0.1534	0.1534	0.1534	55
21 May 26	0.1548	0.1548	0.1548	0.1548	62
20 May 26	0.1558	0.1558	0.1558	0.1558	198
19 May 26	0.1558	0.1558	0.1558	0.1558	198
18 May 26	0.1589	0.1589	0.1589	0.1589	22
15 May 26	0.1671	0.1671	0.1671	0.1671	74
14 May 26	0.1694	0.1694	0.1694	0.1694	17
13 May 26	0.1694	0.1694	0.1694	0.1694	17
12 May 26	0.1716	0.1716	0.1716	0.1716	17
11 May 26	0.1716	0.1716	0.1716	0.1716	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1534