CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

02 Sep 2026

LAST: 0.0616	CHANGE: 0.01	OPEN: 0.0616	HIGH: 0.0616	ASK: 0.0000	VOLUME: 7
LAST: 0.0616	CHG(%): 1.33	PREV: 0.4293	LOW: 0.0616	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0616	0.0616	0.0616	0.0616	7
01 Sep 26	0.0616	0.0616	0.0616	0.0616	7
31 Aug 26	0.0616	0.0616	0.0616	0.0616	7
28 Aug 26	0.0616	0.0616	0.0616	0.0616	7
27 Aug 26	0.0616	0.0616	0.0616	0.0616	7
26 Aug 26	0.0612	0.0612	0.0612	0.0612	1
25 Aug 26	0.0625	0.0625	0.0625	0.0625	120
24 Aug 26	0.0601	0.0601	0.0601	0.0601	13
21 Aug 26	0.0477	0.0477	0.0477	0.0477	9
20 Aug 26	0.0477	0.0477	0.0477	0.0477	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0616