CC, STRNGR-USD End of Day and Historical Stock Data [Stronger]

17 Nov 2025

LAST: 0.2724	CHANGE: 0.06	OPEN: 0.2668	HIGH: 0.2724	ASK: 0.0000	VOLUME: 78
LAST: 0.2724	CHG(%): 18.32	PREV: 0.3520	LOW: 0.2668	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.2668	0.2724	0.2668	0.2724	78
14 Nov 25	0.2994	0.2994	0.2994	0.2994	602
13 Nov 25	0.3119	0.3119	0.3119	0.3119	29
12 Nov 25	0.3033	0.3033	0.3033	0.3033	7
11 Nov 25	0.3129	0.3129	0.3129	0.3129	169
10 Nov 25	0.3078	0.3078	0.3078	0.3078	6
07 Nov 25	0.2893	0.2893	0.2893	0.2893	149
06 Nov 25	0.3050	0.3050	0.3050	0.3050	342
05 Nov 25	0.3080	0.3080	0.3080	0.3080	56
04 Nov 25	0.3167	0.3167	0.3167	0.3167	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2724