EODData

CC, SOURCE-USD: ReSource Protocol

17 Nov 2025
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
1
CHG(%):
1.37
PREV:
0.0073
LOW:
0.0010
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00100.00100.00100.00101
14 Nov 250.00100.00100.00100.00101
13 Nov 250.00100.00100.00100.00101
12 Nov 250.00100.00100.00100.00101
11 Nov 250.00100.00100.00100.00101
10 Nov 250.00100.00100.00100.00101
07 Nov 250.00100.00100.00100.00101
06 Nov 250.00100.00100.00100.00101
05 Nov 250.00100.00100.00100.00101
04 Nov 250.00100.00100.00100.00101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01620.0%
MA10:0.01620.0%
MA20:0.01650.0%
MA50:0.01660.0%
MA100:0.01660.0%
MA200:0.01700.0%
STO9:18.75 
STO14:15.00 
RSI14:35.71 
WPR14:-70.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Volatility:64.72