CC, SOLAR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SOLAR-USD: Solarbeam

15 Aug 2025

LAST: 0.0583	CHANGE: 0.03	OPEN: 0.0583	HIGH: 0.0583	ASK: 0.0000	VOLUME: 912
LAST: 0.0583	CHG(%): 19.15	PREV: 0.1765	LOW: 0.0583	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0583	0.0583	0.0583	0.0583	912
14 Aug 25	0.0582	0.0582	0.0582	0.0582	10.9K
13 Aug 25	0.0623	0.0635	0.0573	0.0582	138
12 Aug 25	0.0653	0.0653	0.0653	0.0653	360
11 Aug 25	0.0653	0.0653	0.0653	0.0653	5K
10 Aug 25	0.0640	0.0653	0.0636	0.0653	742
09 Aug 25	0.0635	0.0640	0.0635	0.0640	1.5K
08 Aug 25	0.0603	0.0603	0.0603	0.0603	281
07 Aug 25	0.0603	0.0603	0.0603	0.0603	1K
06 Aug 25	0.0601	0.0603	0.0601	0.0603	117

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.18
MA50:	0.17
MA200:	0.12
STO9:	5.63
RSI14:	21.21
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.21
Week High:	0.06
Week Low:	0.06
Month High:	0.06
Month Low:	0.06
Volatility:	57.48