CC, SLN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLN-USD: Smart Layer Network

13 Aug 2025

LAST: 0.0260	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0261	ASK: 0.0000	VOLUME: 71.5K
LAST: 0.0260	CHG(%): 5.82	PREV: 0.1925	LOW: 0.0259	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0260	0.0261	0.0259	0.0260	71.5K
12 Aug 25	0.0267	0.0267	0.0267	0.0267	69.4K
11 Aug 25	0.0267	0.0267	0.0267	0.0267	70.1K
10 Aug 25	0.0273	0.0276	0.0261	0.0267	70.1K
09 Aug 25	0.0271	0.0278	0.0270	0.0274	72.9K
08 Aug 25	0.0267	0.0267	0.0267	0.0267	98.6K
07 Aug 25	0.0267	0.0267	0.0267	0.0267	163.3K
06 Aug 25	0.0270	0.0273	0.0262	0.0267	164.4K
05 Aug 25	0.0285	0.0392	0.0270	0.0270	192.8K
04 Aug 25	0.0286	0.0300	0.0279	0.0285	164.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.22
MA50:	0.24
MA200:	0.33
STO9:	0.59
RSI14:	34.82
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.20
Week High:	0.21
Week Low:	0.18
Month High:	0.35
Month Low:	0.18
Volatility:	172.68