CC, SKRT-USD End of Day and Historical Stock Data [Sekuritance]

06 Apr 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 151
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0002	0.0002	0.0002	0.0002	151
03 Apr 26	0.0002	0.0002	0.0002	0.0002	196
02 Apr 26	0.0002	0.0002	0.0002	0.0002	107
01 Apr 26	0.0002	0.0002	0.0002	0.0002	101
31 Mar 26	0.0002	0.0002	0.0002	0.0002	117
30 Mar 26	0.0002	0.0002	0.0002	0.0002	27
27 Mar 26	0.0002	0.0002	0.0002	0.0002	202
26 Mar 26	0.0002	0.0002	0.0002	0.0002	172
25 Mar 26	0.0002	0.0002	0.0002	0.0002	172
24 Mar 26	0.0002	0.0002	0.0002	0.0002	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002