CC, SKRT-USD End of Day and Historical Stock Data [Sekuritance]

21 Nov 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 449
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0003	0.0003	0.0003	0.0003	449
20 Nov 25	0.0003	0.0003	0.0003	0.0003	564
19 Nov 25	0.0004	0.0004	0.0004	0.0004	281
18 Nov 25	0.0003	0.0003	0.0003	0.0003	369
17 Nov 25	0.0003	0.0003	0.0003	0.0003	352
14 Nov 25	0.0004	0.0004	0.0004	0.0004	600
13 Nov 25	0.0004	0.0004	0.0004	0.0004	460
12 Nov 25	0.0004	0.0004	0.0004	0.0004	121
11 Nov 25	0.0004	0.0004	0.0004	0.0004	41
10 Nov 25	0.0004	0.0004	0.0004	0.0004	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003