CC, SHIH-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 20
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0000	0.0000	0.0000	0.0000	20
14 Aug 25	0.0000	0.0000	0.0000	0.0000	268
13 Aug 25	0.0000	0.0000	0.0000	0.0000	28
12 Aug 25	0.0000	0.0000	0.0000	0.0000	28
11 Aug 25	0.0000	0.0000	0.0000	0.0000	21
10 Aug 25	0.0000	0.0000	0.0000	0.0000	160
09 Aug 25	0.0000	0.0000	0.0000	0.0000	160
08 Aug 25	0.0000	0.0000	0.0000	0.0000	87
07 Aug 25	0.0000	0.0000	0.0000	0.0000	31
06 Aug 25	0.0000	0.0000	0.0000	0.0000	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000