CC, SETH-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4,547	CHANGE: 83.26	OPEN: 4,147	HIGH: 4,567	ASK: 0	VOLUME: 0
LAST: 4,547	CHG(%): 2.52	PREV: 3,307	LOW: 4,146	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4,147	4,567	4,146	4,547	0
11 Aug 25	4,167	4,195	4,136	4,147	12
10 Aug 25	4,206	4,206	4,030	4,167	576
09 Aug 25	3,929	4,206	3,929	4,206	0
08 Aug 25	3,797	3,944	3,777	3,929	0
07 Aug 25	3,520	3,810	3,462	3,797	348
06 Aug 25	3,425	3,553	3,290	3,520	0
05 Aug 25	3,479	3,479	3,376	3,425	126
04 Aug 25	3,281	3,479	3,281	3,479	2
03 Aug 25	3,168	3,315	3,159	3,281	253

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,547