CC, SETH-USD End of Day and Historical Stock Data [Sether]

13 Nov 2025

LAST: 3,118	CHANGE: 56.19	OPEN: 3,331	HIGH: 3,449	ASK: 0	VOLUME: 3
LAST: 3,118	CHG(%): 1.77	PREV: 3,168	LOW: 3,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3,331	3,449	3,097	3,118	3
12 Nov 25	3,355	3,457	3,331	3,331	1
11 Nov 25	3,480	3,498	3,343	3,355	0
07 Nov 25	3,253	3,313	3,174	3,296	1
06 Nov 25	3,395	3,396	3,253	3,253	22
05 Nov 25	3,214	3,408	3,170	3,395	24
04 Nov 25	3,554	3,590	3,132	3,214	34
30 Oct 25	3,900	3,900	3,681	3,681	0
28 Oct 25	4,110	4,110	3,945	3,945	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,118