CC, SERO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SERO-USD: Super Zero

12 Aug 2025

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0043	ASK: 0.0000	VOLUME: 279.2K
LAST: 0.0043	CHG(%): 1.12	PREV: 0.0089	LOW: 0.0042	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0042	0.0043	0.0042	0.0043	279.2K
11 Aug 25	0.0044	0.0044	0.0042	0.0042	483.3K
10 Aug 25	0.0044	0.0045	0.0043	0.0044	393.2K
09 Aug 25	0.0044	0.0045	0.0043	0.0044	208.4K
08 Aug 25	0.0044	0.0044	0.0043	0.0044	104.6K
07 Aug 25	0.0044	0.0044	0.0043	0.0044	314K
06 Aug 25	0.0043	0.0044	0.0043	0.0044	444K
05 Aug 25	0.0044	0.0045	0.0043	0.0043	217.9K
04 Aug 25	0.0045	0.0046	0.0043	0.0044	428.1K
03 Aug 25	0.0044	0.0046	0.0043	0.0045	362.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.01
STO9:	2.63
RSI14:	20.19
WPR14:	-97.83
MTM14:	0.00
ROC14:	-0.33
Week High:	0.01
Week Low:	0.00
Month High:	0.03
Month Low:	0.00
Volatility:	9.10