CC, SENATE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SENATE-USD: SIDUS HEROES DAO

13 Aug 2025

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 18.2K
LAST: 0.0074	CHG(%): 0.72	PREV: 0.0418	LOW: 0.0073	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0074	0.0074	0.0073	0.0074	18.2K
12 Aug 25	0.0072	0.0072	0.0072	0.0072	18K
11 Aug 25	0.0072	0.0072	0.0072	0.0072	12K
10 Aug 25	0.0072	0.0073	0.0071	0.0072	12.2K
09 Aug 25	0.0073	0.0077	0.0063	0.0072	47.4K
08 Aug 25	0.0081	0.0081	0.0081	0.0081	22.2K
07 Aug 25	0.0081	0.0081	0.0081	0.0081	51.8K
06 Aug 25	0.0075	0.0085	0.0074	0.0081	63.7K
05 Aug 25	0.0079	0.0079	0.0073	0.0075	81.5K
04 Aug 25	0.0078	0.0080	0.0075	0.0079	86.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.05
STO9:	11.33
RSI14:	22.92
WPR14:	-91.37
MTM14:	-0.01
ROC14:	-0.23
Week High:	0.05
Week Low:	0.04
Month High:	0.09
Month Low:	0.04
Volatility:	138.10