CC, SEFA-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0021	ASK: 0.0000	VOLUME: 13
LAST: 0.0021	CHG(%): 186.36	PREV: 0.0022	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0010	0.0021	0.0010	0.0021	13
11 Aug 25	0.0010	0.0010	0.0010	0.0010	25
10 Aug 25	0.0035	0.0035	0.0010	0.0010	25
09 Aug 25	0.0030	0.0036	0.0015	0.0035	12
08 Aug 25	0.0039	0.0039	0.0015	0.0030	116
07 Aug 25	0.0039	0.0039	0.0039	0.0039	1
06 Aug 25	0.0039	0.0039	0.0039	0.0039	1
05 Aug 25	0.0039	0.0039	0.0039	0.0039	1
04 Aug 25	0.0039	0.0039	0.0039	0.0039	1
03 Aug 25	0.0039	0.0039	0.0039	0.0039	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021