CC, SDN-USD End of Day and Historical Stock Data [Shiden Network USD]

02 Jan 2026

LAST: 0.0239	CHANGE: 0.01	OPEN: 0.0245	HIGH: 0.0246	ASK: 0.0000	VOLUME: 13.9K
LAST: 0.0239	CHG(%): 3.32	PREV: 0.1594	LOW: 0.0238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0245	0.0246	0.0238	0.0239	13.9K
01 Jan 26	0.0240	0.0243	0.0234	0.0241	15.2K
31 Dec 25	0.0243	0.0248	0.0243	0.0245	12.7K
30 Dec 25	0.0248	0.0248	0.0248	0.0248	12.9K
29 Dec 25	0.0238	0.0238	0.0238	0.0238	12.5K
26 Dec 25	0.0260	0.0260	0.0260	0.0260	14.5K
25 Dec 25	0.0246	0.0251	0.0246	0.0251	13.2K
24 Dec 25	0.0269	0.0269	0.0269	0.0269	11.7K
23 Dec 25	0.0258	0.0274	0.0252	0.0266	18.2K
22 Dec 25	0.0263	0.0263	0.0263	0.0263	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239