CC, SDN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SDN-USD: Shiden Network USD

13 Aug 2025

LAST: 0.0404	CHANGE: 0.01	OPEN: 0.0404	HIGH: 0.0407	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.0404	CHG(%): 3.32	PREV: 0.1594	LOW: 0.0401	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0404	0.0407	0.0401	0.0404	14.7K
12 Aug 25	0.0413	0.0413	0.0413	0.0413	14K
11 Aug 25	0.0413	0.0413	0.0413	0.0413	16.3K
10 Aug 25	0.0407	0.0419	0.0403	0.0413	15.9K
09 Aug 25	0.0413	0.0418	0.0388	0.0407	16.6K
08 Aug 25	0.0380	0.0380	0.0380	0.0380	25.8K
07 Aug 25	0.0380	0.0380	0.0380	0.0380	81.2K
06 Aug 25	0.0366	0.0391	0.0361	0.0380	78.9K
05 Aug 25	0.0387	0.0389	0.0361	0.0366	85.7K
04 Aug 25	0.0384	0.0393	0.0367	0.0387	94.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.17
MA50:	0.17
MA200:	0.16
STO9:	22.45
RSI14:	35.45
WPR14:	-95.63
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.04
Volatility:	99.50