CC, SDN-USD End of Day and Historical Stock Data [Shiden Network USD]

10 Apr 2026

LAST: 0.0085	CHANGE: 0.01	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0085	CHG(%): 56.44	PREV: 0.0202	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0085	0.0085	0.0085	0.0085	5.5K
09 Apr 26	0.0108	0.0108	0.0108	0.0108	45
08 Apr 26	0.0107	0.0107	0.0107	0.0107	13
07 Apr 26	0.0112	0.0112	0.0112	0.0112	10
06 Apr 26	0.0115	0.0115	0.0115	0.0115	27
03 Apr 26	0.0107	0.0107	0.0107	0.0107	23
02 Apr 26	0.0112	0.0112	0.0112	0.0112	90
01 Apr 26	0.0107	0.0107	0.0107	0.0107	153
31 Mar 26	0.0106	0.0106	0.0106	0.0106	74
30 Mar 26	0.0112	0.0112	0.0112	0.0112	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085