CC, SAFECOIN-USD End of Day and Historical Stock Data [SafeCoin]

19 Nov 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0502	ASK: 0.0000	VOLUME: 86
LAST: 0.0460	CHG(%): 4.71	PREV: 0.0340	LOW: 0.0460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0460	0.0502	0.0460	0.0460	86
18 Nov 25	0.0421	0.0422	0.0421	0.0421	0
13 Nov 25	0.0531	0.0531	0.0490	0.0490	0
12 Nov 25	0.0480	0.0750	0.0480	0.0531	192
11 Nov 25	0.0447	0.0480	0.0435	0.0480	16
07 Nov 25	0.0424	0.0449	0.0415	0.0417	97
06 Nov 25	0.0476	0.0476	0.0424	0.0424	127
05 Nov 25	0.0446	0.0690	0.0440	0.0476	24
04 Nov 25	0.0550	0.0677	0.0440	0.0446	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460