CC, SAFECOIN-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0446	HIGH: 0.0478	ASK: 0.0000	VOLUME: 35
LAST: 0.0478	CHG(%): 4.71	PREV: 0.0340	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0446	0.0478	0.0440	0.0478	35
11 Aug 25	0.0446	0.0478	0.0438	0.0446	40
10 Aug 25	0.0449	0.0494	0.0408	0.0446	132
09 Aug 25	0.0526	0.0797	0.0449	0.0449	39
08 Aug 25	0.0405	0.0526	0.0384	0.0526	27
07 Aug 25	0.0442	0.0451	0.0375	0.0405	46
06 Aug 25	0.0517	0.0539	0.0442	0.0442	79
05 Aug 25	0.0572	0.0572	0.0461	0.0517	109
04 Aug 25	0.0600	0.0668	0.0542	0.0572	257
03 Aug 25	0.0482	0.0612	0.0466	0.0600	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478