CC, RGT-USD End of Day and Historical Stock Data [Rari Governance Token]

04 Sep 2026

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0319	ASK: 0.0000	VOLUME: 0
LAST: 0.0317	CHG(%): 3.49	PREV: 0.0487	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0310	0.0319	0.0310	0.0317
03 Sep 26	0.0310	0.0310	0.0310	0.0310
02 Sep 26	0.0310	0.0310	0.0310	0.0310
31 Aug 26	0.0325	0.0325	0.0325	0.0325
28 Aug 26	0.0324	0.0325	0.0317	0.0325
27 Aug 26	0.0410	0.0433	0.0322	0.0324
26 Aug 26	0.0374	0.0411	0.0374	0.0410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317