CC, RGT-USD End of Day and Historical Stock Data [Rari Governance Token]

13 Nov 2025

LAST: 0.0505	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0000	VOLUME: 0
LAST: 0.0505	CHG(%): 4.85	PREV: 0.0721	LOW: 0.0505	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0505	0.0505	0.0505	0.0505
12 Nov 25	0.0505	0.0505	0.0505	0.0505
11 Nov 25	0.0498	0.0505	0.0498	0.0505
07 Nov 25	0.0498	0.0498	0.0498	0.0498
06 Nov 25	0.0487	0.0498	0.0487	0.0498
05 Nov 25	0.0512	0.0512	0.0487	0.0487
04 Nov 25	0.0513	0.0531	0.0506	0.0512
30 Oct 25	0.0503	0.0503	0.0488	0.0492
28 Oct 25	0.0504	0.0504	0.0504	0.0504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505