CC, RBY-USD End of Day and Historical Stock Data [Rubycoin]

18 Nov 2025

LAST: 0.1126	CHANGE: 0.35	OPEN: 0.1135	HIGH: 0.1136	ASK: 0.0000	VOLUME: 428.8K
LAST: 0.1126	CHG(%): 34.77	PREV: 0.9965	LOW: 0.1047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1135	0.1136	0.1047	0.1126	428.8K
13 Nov 25	0.1025	0.1050	0.1025	0.1040	326.9K
12 Nov 25	0.1052	0.1063	0.1025	0.1025	73.1K
11 Nov 25	0.1050	0.1064	0.1020	0.1052	184.4K
07 Nov 25	0.1005	0.1036	0.1004	0.1033	1.12M
06 Nov 25	0.1024	0.1025	0.0999	0.1005	1.27M
05 Nov 25	0.0953	0.1027	0.0903	0.1024	563.1K
04 Nov 25	0.0993	0.1005	0.0926	0.0953	373.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1126