CC, QUIDD-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0028	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0008	0.0008	0.0008	0.0008	0
12 Aug 25	0.0008	0.0008	0.0008	0.0008	0
11 Aug 25	0.0008	0.0008	0.0008	0.0008	0
10 Aug 25	0.0008	0.0008	0.0008	0.0008	0
09 Aug 25	0.0008	0.0008	0.0008	0.0008	2
08 Aug 25	0.0008	0.0008	0.0008	0.0008	0
07 Aug 25	0.0008	0.0008	0.0008	0.0008	0
06 Aug 25	0.0008	0.0008	0.0008	0.0008	19
05 Aug 25	0.0008	0.0008	0.0007	0.0008	0
04 Aug 25	0.0007	0.0008	0.0007	0.0008	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008