CC, QTCON-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, QTCON-USD: Quiztok

14 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0007	ASK: 0.0000	VOLUME: 6.5M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0014	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0005	0.0007	0.0005	0.0005	6.5M
13 Aug 25	0.0006	0.0006	0.0005	0.0005	282K
12 Aug 25	0.0004	0.0006	0.0004	0.0006	660.9K
11 Aug 25	0.0004	0.0005	0.0001	0.0004	335.8K
10 Aug 25	0.0005	0.0006	0.0004	0.0004	393.2K
09 Aug 25	0.0006	0.0006	0.0005	0.0005	574.5K
08 Aug 25	0.0005	0.0006	0.0002	0.0006	1.35M
07 Aug 25	0.0003	0.0006	0.0003	0.0005	1.21M
06 Aug 25	0.0003	0.0006	0.0003	0.0003	607.6K
05 Aug 25	0.0004	0.0006	0.0003	0.0003	928.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	42.13