CC, QMALL-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 439
LAST: 0.0042	CHG(%): 0.81	PREV: 0.0124	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0042	0.0042	0.0042	0.0042	439
12 Aug 25	0.0041	0.0041	0.0041	0.0041	774
11 Aug 25	0.0041	0.0041	0.0041	0.0041	716
10 Aug 25	0.0042	0.0042	0.0041	0.0041	175
09 Aug 25	0.0042	0.0043	0.0042	0.0042	62
08 Aug 25	0.0040	0.0040	0.0040	0.0040	115
07 Aug 25	0.0040	0.0040	0.0040	0.0040	561
06 Aug 25	0.0041	0.0041	0.0040	0.0040	1K
05 Aug 25	0.0043	0.0043	0.0041	0.0041	225
04 Aug 25	0.0043	0.0044	0.0043	0.0043	81

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042