CC, PUMP29601-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0136	CHANGE: 0.01	OPEN: 0.0136	HIGH: 0.0136	ASK: 0.0000	VOLUME: 1
LAST: 0.0136	CHG(%): 35.58	PREV: 0.0163	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0136	0.0136	0.0136	0.0136	1
25 Sep 25	0.0144	0.0144	0.0141	0.0141	1
24 Sep 25	0.0144	0.0144	0.0144	0.0144	266
23 Sep 25	0.0144	0.0144	0.0144	0.0144	264
22 Sep 25	0.0161	0.0161	0.0161	0.0161	0
19 Sep 25	0.0167	0.0167	0.0167	0.0167	7
18 Sep 25	0.0163	0.0163	0.0163	0.0163	5
17 Sep 25	0.0164	0.0164	0.0163	0.0163	38
16 Sep 25	0.0168	0.0168	0.0168	0.0168	1
15 Sep 25	0.0168	0.0168	0.0168	0.0168	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136