CC, PTOY-USD End of Day and Historical Stock Data [Patientory]

29 Dec 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 0
LAST: 0.0009	CHG(%): 81.82	PREV: 0.0011	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.0009	0.0009	0.0009	0.0009
26 Dec 25	0.0009	0.0009	0.0009	0.0009
24 Dec 25	0.0009	0.0009	0.0009	0.0009
22 Dec 25	0.0009	0.0009	0.0009	0.0009
19 Dec 25	0.0009	0.0009	0.0009	0.0009
18 Dec 25	0.0009	0.0009	0.0009	0.0009
17 Dec 25	0.0009	0.0009	0.0009	0.0009
16 Dec 25	0.0009	0.0009	0.0009	0.0009
15 Dec 25	0.0009	0.0009	0.0009	0.0009
12 Dec 25	0.0009	0.0009	0.0009	0.0009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009