CC, PTF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PTF-USD: PowerTrade Fuel

12 Aug 2025

LAST: 0.0203	CHANGE: 0.01	OPEN: 0.0187	HIGH: 0.0205	ASK: 0.0000	VOLUME: 69.8K
LAST: 0.0203	CHG(%): 59.18	PREV: 0.0098	LOW: 0.0187	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0187	0.0205	0.0187	0.0203	69.8K
11 Aug 25	0.0190	0.0191	0.0187	0.0187	53K
10 Aug 25	0.0188	0.0192	0.0188	0.0190	48.4K
09 Aug 25	0.0190	0.0191	0.0188	0.0188	50.4K
08 Aug 25	0.0249	0.0251	0.0187	0.0190	56.5K
07 Aug 25	0.0175	0.0249	0.0174	0.0249	80.5K
06 Aug 25	0.0163	0.0177	0.0153	0.0175	61.2K
05 Aug 25	0.0183	0.0183	0.0162	0.0163	49.2K
04 Aug 25	0.0186	0.0186	0.0181	0.0183	54K
03 Aug 25	0.0186	0.0186	0.0184	0.0186	51.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	2.56
RSI14:	11.22
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.61
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	700.56