CC, PRIDE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PRIDE-USD: Nomad Exiles

13 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0008	0.0008	0.0008	0.0008	14.2K
12 Aug 25	0.0008	0.0008	0.0008	0.0008	13.9K
11 Aug 25	0.0008	0.0008	0.0008	0.0008	14.5K
10 Aug 25	0.0008	0.0008	0.0008	0.0008	14.6K
09 Aug 25	0.0008	0.0008	0.0008	0.0008	14.9K
08 Aug 25	0.0008	0.0008	0.0008	0.0008	37.7K
07 Aug 25	0.0008	0.0008	0.0008	0.0008	80.6K
06 Aug 25	0.0008	0.0008	0.0008	0.0008	81K
05 Aug 25	0.0008	0.0008	0.0008	0.0008	82.1K
04 Aug 25	0.0007	0.0008	0.0007	0.0008	79.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	18.85