CC, PRB19201-USD End of Day and Historical Stock Data [Paribu Net USD]

26 Dec 2025

LAST: 0.3061	CHANGE: 0.00	OPEN: 0.3061	HIGH: 0.3061	ASK: 0.0000	VOLUME: 0
LAST: 0.3061	CHG(%): 0.26	PREV: 0.3788	LOW: 0.3061	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.3061	0.3061	0.3061	0.3061
24 Dec 25	0.3061	0.3061	0.3061	0.3061
22 Dec 25	0.3061	0.3061	0.3061	0.3061
19 Dec 25	0.3061	0.3061	0.3061	0.3061
18 Dec 25	0.3061	0.3061	0.3061	0.3061
17 Dec 25	0.3061	0.3061	0.3061	0.3061
15 Dec 25	0.3061	0.3061	0.3061	0.3061
12 Dec 25	0.3061	0.3061	0.3061	0.3061
09 Dec 25	0.3061	0.3061	0.3061	0.3061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3061