CC, PPAY-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 358
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0007	0.0007	0.0003	0.0004	358
11 Aug 25	0.0005	0.0010	0.0005	0.0007	0
10 Aug 25	0.0005	0.0005	0.0005	0.0005	0
09 Aug 25	0.0005	0.0005	0.0005	0.0005	0
08 Aug 25	0.0005	0.0005	0.0005	0.0005	0
07 Aug 25	0.0005	0.0005	0.0005	0.0005	0
06 Aug 25	0.0004	0.0005	0.0004	0.0005	0
05 Aug 25	0.0005	0.0005	0.0004	0.0004	0
04 Aug 25	0.0005	0.0005	0.0004	0.0005	0
03 Aug 25	0.0007	0.0007	0.0005	0.0005	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004