CC, POX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POX-USD: Pollux Coin

14 Aug 2025

LAST: 0.0993	CHANGE: 0.00	OPEN: 0.0987	HIGH: 0.1003	ASK: 0.0000	VOLUME: 45.1K
LAST: 0.0993	CHG(%): 2.60	PREV: 0.0960	LOW: 0.0947	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0987	0.1003	0.0947	0.0993	45.1K
13 Aug 25	0.1015	0.1017	0.0966	0.0987	41.3K
12 Aug 25	0.0999	0.1028	0.0972	0.1015	47K
11 Aug 25	0.1079	0.1082	0.0972	0.0999	56.4K
10 Aug 25	0.1063	0.1087	0.1042	0.1079	45K
09 Aug 25	0.1044	0.1077	0.1024	0.1063	45.9K
08 Aug 25	0.1034	0.1077	0.1025	0.1044	43.3K
07 Aug 25	0.1015	0.1065	0.0984	0.1034	25.6K
06 Aug 25	0.1011	0.1197	0.0993	0.1015	18.4K
05 Aug 25	0.0991	0.1595	0.0965	0.1011	54.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.11
MA200:	0.23
STO9:	3.10
RSI14:	14.83
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.27
Week High:	0.10
Week Low:	0.09
Month High:	0.16
Month Low:	0.08
Volatility:	263.31