CC, PICKLE-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0604	CHANGE: 0.04	OPEN: 0.0644	HIGH: 0.0644	ASK: 0.0000	VOLUME: 0
LAST: 0.0604	CHG(%): 2.90	PREV: 1.2107	LOW: 0.0604	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0644	0.0644	0.0604	0.0604	0
18 Sep 25	0.0662	0.0662	0.0662	0.0662	0
17 Sep 25	0.0662	0.0662	0.0662	0.0662	0
15 Sep 25	0.0675	0.0675	0.0661	0.0661	13
10 Sep 25	0.0640	0.0641	0.0638	0.0641	0
09 Sep 25	0.0642	0.0643	0.0640	0.0640	0
05 Sep 25	0.0643	0.0643	0.0643	0.0643	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604