CC, PICKLE-USD End of Day and Historical Stock Data [Pickle Finance]

13 Feb 2026

LAST: 0.0218	CHANGE: 0.01	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 0
LAST: 0.0218	CHG(%): 9.16	PREV: 0.0622	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0218	0.0218	0.0218	0.0218	0
11 Feb 26	0.0238	0.0238	0.0225	0.0225	0
10 Feb 26	0.0242	0.0242	0.0238	0.0238	0
09 Feb 26	0.0239	0.0242	0.0233	0.0242	7
06 Feb 26	0.0241	0.0241	0.0223	0.0223	0
05 Feb 26	0.0260	0.0260	0.0241	0.0241	0
04 Feb 26	0.0260	0.0260	0.0260	0.0260	0
03 Feb 26	0.0260	0.0260	0.0260	0.0260	0
02 Feb 26	0.0260	0.0260	0.0260	0.0260	0
30 Jan 26	0.0342	0.0342	0.0311	0.0311	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218