CC, PICKLE-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0764	CHANGE: 0.04	OPEN: 0.0774	HIGH: 0.0779	ASK: 0.0000	VOLUME: 0
LAST: 0.0764	CHG(%): 2.90	PREV: 1.2107	LOW: 0.0764	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0774	0.0779	0.0764	0.0764	0
11 Aug 25	0.0761	0.0774	0.0760	0.0774	0
10 Aug 25	0.0774	0.0774	0.0760	0.0761	0
09 Aug 25	0.0694	0.0774	0.0694	0.0774	78
08 Aug 25	0.0694	0.0694	0.0694	0.0694	0
07 Aug 25	0.0666	0.0694	0.0662	0.0694	0
06 Aug 25	0.0666	0.0666	0.0666	0.0666	0
05 Aug 25	0.0677	0.0677	0.0666	0.0666	0
04 Aug 25	0.0636	0.0677	0.0636	0.0677	39
03 Aug 25	0.0623	0.0636	0.0622	0.0636	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0764