CC, PICKLE-USD End of Day and Historical Stock Data [Pickle Finance]

29 Dec 2025

LAST: 0.0337	CHANGE: 0.04	OPEN: 0.0345	HIGH: 0.0352	ASK: 0.0000	VOLUME: 0
LAST: 0.0337	CHG(%): 2.90	PREV: 1.2107	LOW: 0.0337	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0345	0.0352	0.0337	0.0337	0
26 Dec 25	0.0345	0.0346	0.0345	0.0346	0
24 Dec 25	0.0356	0.0356	0.0348	0.0354	10
22 Dec 25	0.0352	0.0367	0.0352	0.0367	0
19 Dec 25	0.0354	0.0358	0.0341	0.0355	0
18 Dec 25	0.0339	0.0354	0.0338	0.0354	0
17 Dec 25	0.0351	0.0351	0.0339	0.0339	0
15 Dec 25	0.0370	0.0377	0.0370	0.0377	0
12 Dec 25	0.0400	0.0400	0.0370	0.0370	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0337