CC, PBUX-USD End of Day and Historical Stock Data [Playbux]

23 Apr 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 6
LAST: 0.0001	CHG(%): 4.69	PREV: 0.0213	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0001	0.0001	0.0001	0.0001	6
22 Apr 26	0.0001	0.0001	0.0001	0.0001	14
21 Apr 26	0.0001	0.0001	0.0001	0.0001	1
20 Apr 26	0.0001	0.0001	0.0001	0.0001	1
17 Apr 26	0.0001	0.0001	0.0001	0.0001	2
16 Apr 26	0.0001	0.0001	0.0001	0.0001	3
15 Apr 26	0.0001	0.0001	0.0001	0.0001	10
14 Apr 26	0.0001	0.0001	0.0001	0.0001	9
13 Apr 26	0.0001	0.0001	0.0001	0.0001	9
10 Apr 26	0.0001	0.0001	0.0001	0.0001	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001