CC, PAYN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PAYN-USD: PayNet Coin

18 Aug 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 133
LAST: 0.2000	CHG(%): 0.02	PREV: 0.5105	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2000	0.2000	0.2000	0.2000	133
17 Aug 25	0.0213	0.2000	0.0213	0.2000	133
16 Aug 25	0.0213	0.0213	0.0213	0.0213	133
15 Aug 25	0.0213	0.0213	0.0213	0.0213	133
14 Aug 25	0.0213	0.0213	0.0213	0.0213	133
13 Aug 25	0.0213	0.0213	0.0213	0.0213	133
12 Aug 25	0.2290	0.2290	0.2290	0.2290	133
11 Aug 25	0.2290	0.2290	0.2290	0.2290	882.9K
10 Aug 25	0.1120	0.2651	0.1120	0.2290	830.5K
09 Aug 25	0.0762	0.1170	0.0762	0.1120	131K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.51
MA20:	0.51
MA50:	0.39
MA100:	0.49
MA200:	0.49
STO9:	8.11
STO14:	8.11
RSI14:	42.71
WPR14:	-91.43
MTM14:	0.00
ROC14:	0.00
ATR:	0.00
Volatility:	1,049.80