CC, PAID-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PAID-USD: PAID Network

08 Aug 2025

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0304	ASK: 0.0000	VOLUME: 125.5K
LAST: 0.0232	CHG(%): 0.55	PREV: 0.0183	LOW: 0.0230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0239	0.0304	0.0230	0.0232	125.5K
07 Aug 25	0.0205	0.0252	0.0200	0.0239	126.5K
06 Aug 25	0.0205	0.0212	0.0199	0.0205	83K
05 Aug 25	0.0202	0.0206	0.0201	0.0205	59.8K
04 Aug 25	0.0184	0.0203	0.0182	0.0202	61.2K
03 Aug 25	0.0183	0.0187	0.0181	0.0184	54.7K
02 Aug 25	0.0184	0.0188	0.0179	0.0183	65K
01 Aug 25	0.0187	0.0197	0.0179	0.0184	76.2K
31 Jul 25	0.0188	0.0190	0.0182	0.0187	77.4K
30 Jul 25	0.0205	0.0211	0.0186	0.0188	236.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.03
MA200:	0.05
STO9:	11.34
RSI14:	43.39
WPR14:	-94.81
MTM14:	-0.01
ROC14:	-0.28
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	70.34