CC, ONUS-USD End of Day and Historical Stock Data [ONUS]

21 Nov 2025

LAST: 0.4772	CHANGE: 0.01	OPEN: 0.4802	HIGH: 0.4883	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.4772	CHG(%): 2.17	PREV: 0.6833	LOW: 0.4765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4802	0.4883	0.4765	0.4772	1.33M
20 Nov 25	0.5104	0.5104	0.5104	0.5104	1.73M
19 Nov 25	0.4967	0.4967	0.4967	0.4967	796.6K
18 Nov 25	0.4754	0.4754	0.4754	0.4754	816.2K
17 Nov 25	0.4865	0.4957	0.4865	0.4957	1.14M
14 Nov 25	0.5037	0.5049	0.4927	0.5024	1.41M
13 Nov 25	0.5260	0.5260	0.5260	0.5260	864.5K
12 Nov 25	0.5264	0.5264	0.5264	0.5264	735.2K
11 Nov 25	0.5504	0.5504	0.5504	0.5504	1.04M
10 Nov 25	0.5553	0.5669	0.5553	0.5638	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4772