CC, ONUS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ONUS-USD: ONUS

13 Aug 2025

LAST: 0.9902	CHANGE: 0.01	OPEN: 0.9907	HIGH: 0.9939	ASK: 0.0000	VOLUME: 2.29M
LAST: 0.9902	CHG(%): 1.68	PREV: 0.8453	LOW: 0.9823	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9907	0.9939	0.9823	0.9902	2.29M
12 Aug 25	0.9617	0.9617	0.9617	0.9617	1.57M
11 Aug 25	0.9617	0.9617	0.9617	0.9617	1.38M
10 Aug 25	0.9670	0.9790	0.9443	0.9617	1.46M
09 Aug 25	0.9543	1.0004	0.9531	0.9670	1.96M
08 Aug 25	0.8876	0.8876	0.8876	0.8876	2.59M
07 Aug 25	0.8876	0.8876	0.8876	0.8876	1.25M
06 Aug 25	0.8516	0.8899	0.8413	0.8876	1.15M
05 Aug 25	0.8764	0.8764	0.8368	0.8516	567.8K
04 Aug 25	0.8286	0.8798	0.8272	0.8764	1.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.85
MA20:	0.75
MA50:	0.73
MA200:	0.64
STO9:	74.24
RSI14:	61.92
WPR14:	-17.82
MTM14:	0.16
ROC14:	0.24
Week High:	0.90
Week Low:	0.83
Month High:	0.90
Month Low:	0.59
Volatility:	20.18