CC, OMNI-USD End of Day and Historical Stock Data [Omni]

19 Jun 2026

LAST: 1.131	CHANGE: 0.45	OPEN: 1.131	HIGH: 1.131	ASK: 0.000	VOLUME: 113
LAST: 1.131	CHG(%): 26.47	PREV: 1.700	LOW: 1.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.131	1.131	1.131	1.131	113
18 Jun 26	1.131	1.131	1.131	1.131	113
17 Jun 26	1.131	1.131	1.131	1.131	113
16 Jun 26	1.131	1.131	1.131	1.131	113
15 Jun 26	1.131	1.131	1.131	1.131	113
12 Jun 26	1.131	1.131	1.131	1.131	113
11 Jun 26	1.131	1.131	1.131	1.131	113
10 Jun 26	1.131	1.131	1.131	1.131	113
09 Jun 26	1.131	1.131	1.131	1.131	113
08 Jun 26	1.131	1.131	1.131	1.131	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.131