CC, OFN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OFN-USD: Openfabric AI

13 Aug 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 31.5K
LAST: 0.0027	CHG(%): 0.48	PREV: 0.0838	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0031	0.0031	0.0027	0.0027	31.5K
12 Aug 25	0.0021	0.0021	0.0021	0.0021	26.5K
11 Aug 25	0.0021	0.0021	0.0021	0.0021	38.6K
10 Aug 25	0.0023	0.0030	0.0016	0.0021	38.8K
09 Aug 25	0.0023	0.0030	0.0021	0.0023	33.8K
08 Aug 25	0.0013	0.0013	0.0013	0.0013	40.8K
07 Aug 25	0.0013	0.0013	0.0013	0.0013	33.5K
06 Aug 25	0.0013	0.0033	0.0008	0.0013	33.4K
05 Aug 25	0.0024	0.0028	0.0012	0.0013	34K
04 Aug 25	0.0029	0.0033	0.0020	0.0024	67.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.11
MA50:	0.10
MA200:	0.09
RSI14:	24.51
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.26
Week High:	0.00
Week Low:	0.00
Month High:	0.02
Month Low:	0.00