CC, OAX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OAX-USD: OAX

18 Aug 2025

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0142	ASK: 0.0000	VOLUME: 20.6K
LAST: 0.0136	CHG(%): 0.35	PREV: 0.0282	LOW: 0.0132	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0137	0.0142	0.0132	0.0136	20.6K
17 Aug 25	0.0138	0.0140	0.0136	0.0137	20.1K
16 Aug 25	0.0137	0.0148	0.0132	0.0138	13.3K
15 Aug 25	0.0140	0.0143	0.0132	0.0137	8K
14 Aug 25	0.0143	0.0146	0.0135	0.0140	8.5K
13 Aug 25	0.0143	0.0148	0.0138	0.0143	12.4K
12 Aug 25	0.0144	0.0148	0.0135	0.0143	14.8K
11 Aug 25	0.0137	0.0148	0.0136	0.0144	15.4K
10 Aug 25	0.0147	0.0150	0.0130	0.0137	17.6K
09 Aug 25	0.0148	0.0157	0.0141	0.0147	18.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.09
MA200:	0.13
STO9:	0.26
RSI14:	44.25
WPR14:	-99.25
MTM14:	0.00
ROC14:	-0.08
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	140.45