CC, NWC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NWC-USD: Newscrypto.io

12 Aug 2025

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0209	ASK: 0.0000	VOLUME: 69.6K
LAST: 0.0203	CHG(%): 0.00	PREV: 0.0799	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0204	0.0209	0.0200	0.0203	69.6K
11 Aug 25	0.0211	0.0211	0.0200	0.0204	74.2K
10 Aug 25	0.0199	0.0229	0.0199	0.0211	80.8K
09 Aug 25	0.0204	0.0210	0.0183	0.0199	94.7K
08 Aug 25	0.0205	0.0208	0.0202	0.0204	75.7K
07 Aug 25	0.0211	0.0211	0.0204	0.0205	125.8K
06 Aug 25	0.0200	0.0214	0.0197	0.0211	144K
05 Aug 25	0.0211	0.0214	0.0199	0.0200	165.2K
04 Aug 25	0.0209	0.0214	0.0201	0.0211	163.6K
03 Aug 25	0.0204	0.0213	0.0201	0.0209	142.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
MA50:	0.09
MA200:	0.07
STO9:	33.22
RSI14:	23.14
WPR14:	-83.50
MTM14:	-0.02
ROC14:	-0.18
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02