CC, NSBT-USD End of Day and Historical Stock Data []

01 Aug 2025

LAST: 0.0583	CHANGE: 0.01	OPEN: 0.0583	HIGH: 0.0583	ASK: 0.0000	VOLUME: 0
LAST: 0.0583	CHG(%): 4.77	PREV: 0.1049	LOW: 0.0583	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Aug 25	0.0583	0.0583	0.0583	0.0583
31 Jul 25	0.0583	0.0583	0.0583	0.0583
30 Jul 25	0.0583	0.0583	0.0583	0.0583
29 Jul 25	0.0583	0.0583	0.0583	0.0583
28 Jul 25	0.0583	0.0583	0.0583	0.0583
27 Jul 25	0.0583	0.0583	0.0583	0.0583
26 Jul 25	0.0582	0.0593	0.0571	0.0583
25 Jul 25	0.0550	0.0605	0.0542	0.0582
24 Jul 25	0.0581	0.0590	0.0537	0.0550
23 Jul 25	0.0598	0.0653	0.0568	0.0581

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583