CC, MYST35047-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MYST35047-USD: MYST USD Price

13 Aug 2025

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 9.6K
LAST: 0.0049	CHG(%): 2.17	PREV: 0.0046	LOW: 0.0048	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0050	0.0050	0.0048	0.0049	9.6K
12 Aug 25	0.0055	0.0055	0.0055	0.0055	1.5K
11 Aug 25	0.0055	0.0055	0.0055	0.0055	381
10 Aug 25	0.0056	0.0056	0.0055	0.0055	4.6K
09 Aug 25	0.0050	0.0056	0.0049	0.0056	792
08 Aug 25	0.0047	0.0047	0.0047	0.0047	1.9K
07 Aug 25	0.0047	0.0047	0.0047	0.0047	3.3K
06 Aug 25	0.0046	0.0047	0.0046	0.0047	747
05 Aug 25	0.0049	0.0049	0.0046	0.0046	2.3K
04 Aug 25	0.0047	0.0049	0.0047	0.0049	309

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
STO9:	8.89
RSI14:	36.96
WPR14:	-95.83
MTM14:	0.00
ROC14:	-0.22
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	91.12