CC, MUST-USD End of Day and Historical Stock Data [Must]

20 Nov 2025

LAST: 0.5224	CHANGE: 0.07	OPEN: 0.5419	HIGH: 0.5419	ASK: 0.0000	VOLUME: 0
LAST: 0.5224	CHG(%): 2.07	PREV: 3.4268	LOW: 0.5129	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.5419	0.5419	0.5129	0.5224
19 Nov 25	0.5419	0.5419	0.5419	0.5419
18 Nov 25	0.5722	0.5722	0.5419	0.5419
13 Nov 25	0.6099	0.6195	0.5906	0.5906
12 Nov 25	0.6104	0.6116	0.6099	0.6099
11 Nov 25	0.6264	0.6522	0.6104	0.6104
07 Nov 25	0.6219	0.6345	0.6054	0.6338
06 Nov 25	0.6339	0.6339	0.6219	0.6219
05 Nov 25	0.6259	0.6339	0.6167	0.6339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5224