CC, MUST-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.225	CHANGE: 0.07	OPEN: 1.189	HIGH: 1.225	ASK: 0.000	VOLUME: 0
LAST: 1.225	CHG(%): 2.07	PREV: 3.427	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.189	1.225	1.188	1.225	0
11 Aug 25	1.187	1.196	1.177	1.189	0
10 Aug 25	1.171	1.200	1.171	1.187	0
09 Aug 25	1.147	1.171	1.147	1.171	0
08 Aug 25	1.101	1.147	1.101	1.147	3
07 Aug 25	1.070	1.101	1.070	1.101	0
06 Aug 25	1.039	1.070	1.039	1.070	0
05 Aug 25	1.054	1.073	1.039	1.039	0
04 Aug 25	1.012	1.054	1.012	1.054	0
03 Aug 25	1.036	1.036	1.007	1.012	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225