CC, MUST-USD End of Day and Historical Stock Data [Must]

13 Feb 2026

LAST: 0.3349	CHANGE: 0.15	OPEN: 0.3349	HIGH: 0.3349	ASK: 0.0000	VOLUME: 0
LAST: 0.3349	CHG(%): 16.74	PREV: 0.8670	LOW: 0.3349	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.3349	0.3349	0.3349	0.3349
11 Feb 26	0.3465	0.3465	0.3465	0.3465
10 Feb 26	0.3465	0.3465	0.3465	0.3465
09 Feb 26	0.3465	0.3465	0.3465	0.3465
06 Feb 26	0.3350	0.3350	0.3350	0.3350
05 Feb 26	0.3924	0.3924	0.3350	0.3350
04 Feb 26	0.3924	0.3924	0.3924	0.3924
03 Feb 26	0.4003	0.4003	0.3920	0.3924
02 Feb 26	0.4749	0.4749	0.4003	0.4003
30 Jan 26	0.4749	0.4749	0.4749	0.4749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3349