CC, MUST-USD End of Day and Historical Stock Data [Must]

03 Apr 2026

LAST: 0.3264	CHANGE: 0.23	OPEN: 0.3264	HIGH: 0.3264	ASK: 0.0000	VOLUME: 0
LAST: 0.3264	CHG(%): 32.17	PREV: 0.7057	LOW: 0.3264	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.3264	0.3264	0.3264	0.3264
02 Apr 26	0.3264	0.3264	0.3264	0.3264
01 Apr 26	0.3264	0.3264	0.3264	0.3264
31 Mar 26	0.3264	0.3264	0.3264	0.3264
30 Mar 26	0.3264	0.3264	0.3264	0.3264
27 Mar 26	0.3555	0.3555	0.3345	0.3345
26 Mar 26	0.3555	0.3555	0.3555	0.3555
25 Mar 26	0.3406	0.3555	0.3406	0.3555
24 Mar 26	0.3406	0.3406	0.3406	0.3406
23 Mar 26	0.3447	0.3447	0.3406	0.3406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3264