CC, MSN27026-USD End of Day and Historical Stock Data [Meson Network USD]

13 Feb 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0014	ASK: 0.0000	VOLUME: 447
LAST: 0.0014	CHG(%): 5.01	PREV: 0.0939	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0013	0.0014	0.0013	0.0014	447
11 Feb 26	0.0011	0.0012	0.0008	0.0011	447
10 Feb 26	0.0005	0.0014	0.0004	0.0011	581
09 Feb 26	0.0013	0.0013	0.0003	0.0005	683
06 Feb 26	0.0014	0.0014	0.0004	0.0010	2.3K
05 Feb 26	0.0013	0.0014	0.0011	0.0014	452
04 Feb 26	0.0010	0.0014	0.0009	0.0013	579
03 Feb 26	0.0016	0.0016	0.0009	0.0010	1.0K
02 Feb 26	0.0014	0.0016	0.0013	0.0015	731
30 Jan 26	0.0014	0.0022	0.0014	0.0020	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014