CC, MOZ24839-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, MOZ24839-USD: Mozaic

13 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 828
LAST: 0.0002	CHG(%): 11.48	PREV: 0.0122	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0002	0.0002	0.0002	0.0002	828
12 Aug 25	0.0004	0.0004	0.0004	0.0004	264
11 Aug 25	0.0004	0.0004	0.0004	0.0004	314
10 Aug 25	0.0003	0.0004	0.0003	0.0004	310
09 Aug 25	0.0003	0.0003	0.0003	0.0003	279
08 Aug 25	0.0002	0.0002	0.0002	0.0002	40
07 Aug 25	0.0002	0.0002	0.0002	0.0002	1.1K
06 Aug 25	0.0002	0.0003	0.0001	0.0002	195
05 Aug 25	0.0002	0.0003	0.0002	0.0002	33
04 Aug 25	0.0002	0.0002	0.0002	0.0002	33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.01
MA200:	0.01
STO9:	7.89
RSI14:	37.84
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.33
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00