CC, MOZ24839-USD End of Day and Historical Stock Data [Mozaic]

01 Apr 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 3
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0000	0.0000	0.0000	0.0000	3
31 Mar 26	0.0000	0.0000	0.0000	0.0000	119
30 Mar 26	0.0000	0.0000	0.0000	0.0000	78
27 Mar 26	0.0000	0.0000	0.0000	0.0000	6
26 Mar 26	0.0000	0.0000	0.0000	0.0000	10
25 Mar 26	0.0000	0.0000	0.0000	0.0000	4
24 Mar 26	0.0000	0.0000	0.0000	0.0000	174
23 Mar 26	0.0000	0.0000	0.0000	0.0000	11
20 Mar 26	0.0000	0.0000	0.0000	0.0000	0
19 Mar 26	0.0000	0.0000	0.0000	0.0000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000