CC, MORPH-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0199	ASK: 0.0000	VOLUME: 1
LAST: 0.0199	CHG(%): 4.46	PREV: 0.0471	LOW: 0.0199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0199	0.0199	0.0199	0.0199	1
12 Aug 25	0.0198	0.0198	0.0198	0.0198	1
11 Aug 25	0.0198	0.0198	0.0198	0.0198	3
10 Aug 25	0.0201	0.0204	0.0194	0.0198	3
09 Aug 25	0.0196	0.0201	0.0195	0.0201	0
08 Aug 25	0.0177	0.0177	0.0177	0.0177	7
07 Aug 25	0.0177	0.0177	0.0177	0.0177	7
06 Aug 25	0.0178	0.0181	0.0174	0.0177	8
05 Aug 25	0.0192	0.0192	0.0178	0.0178	0
04 Aug 25	0.0192	0.0194	0.0188	0.0192	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199